USMF, SEDIX End of Day and Historical Stock Data [Sei Asset Allocation Trust Defensive Strategy Fu]

18 May 2026

LAST: 9.660	CHANGE: 0.01	OPEN: 9.660	HIGH: 9.660	ASK: 0.000	VOLUME: 0
LAST: 9.660	CHG(%): 0.10	PREV: 9.650	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	9.660	9.660	9.660	9.660
15 May 26	9.650	9.650	9.650	9.650
14 May 26	9.670	9.670	9.670	9.670
13 May 26	9.670	9.670	9.670	9.670
12 May 26	9.660	9.660	9.660	9.660
11 May 26	9.670	9.670	9.670	9.670
08 May 26	9.670	9.670	9.670	9.670
07 May 26	9.660	9.660	9.660	9.660
06 May 26	9.670	9.670	9.670	9.670
05 May 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.660