SEECXSteward Values-Focused Large Cap Enhanced Index06/10/2025
LAST:

 35.48		CHANGE:
 0.18		OPEN:
35.48		HIGH:
35.48		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
35.30		LOW:
35.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.4835.4835.4835.4800
06/09/2535.3035.3035.3035.3000
06/06/2535.2835.2835.2835.2800
06/05/2534.9334.9334.9334.9300
06/04/2535.1035.1035.1035.1000
06/03/2535.1035.1035.1035.1000
06/02/2534.8934.8934.8934.8900
05/30/2534.7634.7634.7634.7600
05/29/2534.7834.7834.7834.7800
05/28/2534.6434.6434.6434.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 38.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84