EODData

USMF, SEGHX: Seg Partners Long/Short Equity Fund Class I

04 Nov 2025
LAST:

25.63

CHANGE:
 0.25
OPEN:
25.63
HIGH:
25.63
ASK:
0.00
VOLUME:
0
CHG(%):
0.97
PREV:
25.88
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2525.6325.6325.6325.630
03 Nov 2525.8825.8825.8825.880
31 Oct 2525.8325.8325.8325.830
30 Oct 2525.7125.7125.7125.710
29 Oct 2525.8425.8425.8425.840
28 Oct 2525.8525.8525.8525.850
27 Oct 2526.1126.1126.1126.110
24 Oct 2526.2126.2126.2126.210
23 Oct 2526.2826.2826.2826.280
22 Oct 2525.9725.9725.9725.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.780.6%
MA10:25.931.2%
MA20:26.021.5%
MA50:26.252.4%
MA100:25.981.4%
RSI14:32.52 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.02 
ATR:0.15 
Week High:25.881.0%
Week Low:25.630.0%
Month High:26.352.8%
Month Low:25.63
Volatility:9.26