USMF, SEIAX End of Day and Historical Stock Data [Sei Multi-Asset Real Return Fd Cl A]

09 Feb 2026

LAST: 7.740	CHANGE: 0.02	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.26	PREV: 7.720	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.740	7.740	7.740	7.740
06 Feb 26	7.720	7.720	7.720	7.720
05 Feb 26	7.690	7.690	7.690	7.690
04 Feb 26	7.700	7.700	7.700	7.700
03 Feb 26	7.670	7.670	7.670	7.670
02 Feb 26	7.590	7.590	7.590	7.590
30 Jan 26	7.660	7.660	7.660	7.660
29 Jan 26	7.700	7.700	7.700	7.700
28 Jan 26	7.670	7.670	7.670	7.670
27 Jan 26	7.640	7.640	7.640	7.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740