USMF, SEIAX End of Day and Historical Stock Data [Sei Multi-Asset Real Return Fd Cl A]

30 Jul 2026

LAST: 8.100	CHANGE: 0.02	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.25	PREV: 8.120	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jul 26	8.100	8.100	8.100	8.100
29 Jul 26	8.120	8.120	8.120	8.120
28 Jul 26	8.070	8.070	8.070	8.070
27 Jul 26	8.080	8.080	8.080	8.080
24 Jul 26	8.120	8.120	8.120	8.120
23 Jul 26	8.120	8.120	8.120	8.120
22 Jul 26	8.080	8.080	8.080	8.080
21 Jul 26	8.060	8.060	8.060	8.060
20 Jul 26	8.040	8.040	8.040	8.040
17 Jul 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100