USMF, SEIGX End of Day and Historical Stock Data [Sei Alternative Income Fund

20 May 2026

LAST: 9.980	CHANGE: 0.05	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.50	PREV: 9.930	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	9.980	9.980	9.980	9.980
19 May 26	9.930	9.930	9.930	9.930
18 May 26	9.920	9.920	9.920	9.920
15 May 26	9.920	9.920	9.920	9.920
14 May 26	9.920	9.920	9.920	9.920
13 May 26	9.910	9.910	9.910	9.910
12 May 26	9.870	9.870	9.870	9.870
11 May 26	9.750	9.750	9.750	9.750
08 May 26	9.910	9.910	9.910	9.910
07 May 26	9.910	9.910	9.910	9.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980