USMF, SEIJX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

18 May 2026

LAST: 8.440	CHANGE: 0.23	OPEN: 8.440	HIGH: 8.440	ASK: 0.000	VOLUME: 0
LAST: 8.440	CHG(%): 2.65	PREV: 8.670	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	8.440	8.440	8.440	8.440
15 May 26	8.670	8.670	8.670	8.670
14 May 26	8.600	8.600	8.600	8.600
13 May 26	8.570	8.570	8.570	8.570
12 May 26	8.680	8.680	8.680	8.680
11 May 26	8.630	8.630	8.630	8.630
08 May 26	8.630	8.630	8.630	8.630
07 May 26	8.630	8.630	8.630	8.630
06 May 26	8.270	8.270	8.270	8.270
05 May 26	8.260	8.260	8.260	8.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.440