USMF, SEIJX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

31 Aug 2026

LAST: 8.870	CHANGE: 0.00	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.00	PREV: 8.870	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	8.870	8.870	8.870	8.870
28 Aug 26	8.870	8.870	8.870	8.870
27 Aug 26	8.880	8.880	8.880	8.880
26 Aug 26	8.790	8.790	8.790	8.790
25 Aug 26	8.740	8.740	8.740	8.740
24 Aug 26	8.820	8.820	8.820	8.820
21 Aug 26	8.680	8.680	8.680	8.680
20 Aug 26	8.590	8.590	8.590	8.590
19 Aug 26	8.740	8.740	8.740	8.740
18 Aug 26	8.810	8.810	8.810	8.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870