USMF, SEIJX End of Day and Historical Stock Data [Sei Emerging Markets Equity Fund Class O NL [144]

01 Jul 2026

LAST: 9.000	CHANGE: 0.05	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 0
LAST: 9.000	CHG(%): 0.56	PREV: 8.950	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	9.000	9.000	9.000	9.000
30 Jun 26	8.950	8.950	8.950	8.950
29 Jun 26	8.920	8.920	8.920	8.920
26 Jun 26	9.140	9.140	9.140	9.140
25 Jun 26	9.030	9.030	9.030	9.030
24 Jun 26	9.020	9.020	9.020	9.020
23 Jun 26	9.320	9.320	9.320	9.320
22 Jun 26	9.250	9.250	9.250	9.250
18 Jun 26	9.010	9.010	9.010	9.010
17 Jun 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000