SELCXSei Institutional Managed Trust Large Cap Growth06/20/2025
LAST:

 43.95		CHANGE:
 0.24		OPEN:
43.95		HIGH:
43.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
44.19		LOW:
43.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2543.9543.9543.9543.9500
06/19/2544.1944.1944.1944.1900
06/18/2544.1944.1944.1944.1900
06/17/2544.2344.2344.2344.2300
06/16/2544.5544.5544.5544.5500
06/13/2543.9943.9943.9943.9900
06/12/2544.6144.6144.6144.6100
06/11/2544.3944.3944.3944.3900
06/10/2544.5244.5244.5244.5200
06/09/2544.4444.4444.4444.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 54.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67