USMF, SEPCX End of Day and Historical Stock Data [Saratoga Advantage Trust Energy & Basic Materia]

05 Nov 2025

LAST: 9.610	CHANGE: 0.08	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 0.84	PREV: 9.530	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 25	9.610	9.610	9.610	9.610
04 Nov 25	9.530	9.530	9.530	9.530
03 Nov 25	9.660	9.660	9.660	9.660
31 Oct 25	9.730	9.730	9.730	9.730
30 Oct 25	9.750	9.750	9.750	9.750
29 Oct 25	9.870	9.870	9.870	9.870
28 Oct 25	9.860	9.860	9.860	9.860
27 Oct 25	9.910	9.910	9.910	9.910
24 Oct 25	9.900	9.900	9.900	9.900
23 Oct 25	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610