USMF, SETMX End of Day and Historical Stock Data [Columbia Intermediate Duration Municipal Bond Fu]

08 Oct 2026

LAST: 9.050	CHANGE: 0.00	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.00	PREV: 9.050	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.050	9.050	9.050	9.050
07 Oct 26	9.050	9.050	9.050	9.050
06 Oct 26	9.090	9.090	9.090	9.090
05 Oct 26	9.100	9.100	9.100	9.100
02 Oct 26	9.120	9.120	9.120	9.120
01 Oct 26	9.120	9.120	9.120	9.120
30 Sep 26	9.070	9.070	9.070	9.070
29 Sep 26	9.010	9.010	9.010	9.010
28 Sep 26	9.030	9.030	9.030	9.030
25 Sep 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050