SEVAXNaa Smid Cap Value Fund Class A06/10/2025
LAST:

 36.80		CHANGE:
 0.20		OPEN:
36.80		HIGH:
36.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.55		PREV:
36.60		LOW:
36.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.8036.8036.8036.8000
06/09/2536.6036.6036.6036.6000
06/06/2536.4636.4636.4636.4600
06/05/2536.1336.1336.1336.1300
06/04/2536.1436.1436.1436.1400
06/03/2536.3136.3136.3136.3100
06/02/2535.9035.9035.9035.9000
05/30/2535.9635.9635.9635.9600
05/29/2535.9835.9835.9835.9800
05/28/2535.9035.9035.9035.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.26 - 43.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84