EODData

USMF, SFBDX: State Farm Municipal Bond Fund

08 Apr 2026
LAST:

8.200

CHANGE:
 0.03
OPEN:
8.200
HIGH:
8.200
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.170
LOW:
8.200
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 268.2008.2008.2008.2000
07 Apr 268.1708.1708.1708.1700
06 Apr 268.1608.1608.1608.1600
02 Apr 268.1608.1608.1608.1600
01 Apr 268.1508.1508.1508.1500
31 Mar 268.1408.1408.1408.1400
30 Mar 268.1208.1208.1208.1200
27 Mar 268.1108.1108.1108.1100
26 Mar 268.1208.1208.1208.1200
25 Mar 268.1208.1208.1208.1200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.170.4%
MA10:8.150.7%
MA20:8.180.3%
MA50:8.260.7%
MA100:8.250.6%
MA200:8.190.1%
STO9:100.00 
STO14:90.00 
RSI14:42.86
WPR14:-10.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:8.200.0%
Week Low:8.150.6%
Month High:8.281.0%
Month Low:8.110.1%
Year High:8.351.8%
Year Low:7.824.9%