SFECXNaa Large Core Fund Class C06/10/2025
LAST:

 23.11		CHANGE:
 0.11		OPEN:
23.11		HIGH:
23.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
23.00		LOW:
23.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2523.1123.1123.1123.1100
06/09/2523.0023.0023.0023.0000
06/06/2523.0223.0223.0223.0200
06/05/2522.7922.7922.7922.7900
06/04/2522.8822.8822.8822.8800
06/03/2522.8822.8822.8822.8800
06/02/2522.7622.7622.7622.7600
05/30/2522.6922.6922.6922.6900
05/29/2522.6922.6922.6922.6900
05/28/2522.5922.5922.5922.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 23.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84