SFGIXSeafarer Overseas Growth & Income Fd Inv Cl06/10/2025
LAST:

 13.20		CHANGE:
 0.05		OPEN:
13.20		HIGH:
13.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
13.15		LOW:
13.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.2013.2013.2013.2000
06/09/2513.1513.1513.1513.1500
06/06/2513.0513.0513.0513.0500
06/05/2513.0113.0113.0113.0100
06/04/2512.9412.9412.9412.9400
06/03/2512.8912.8912.8912.8900
06/02/2512.8812.8812.8812.8800
05/30/2512.8112.8112.8112.8100
05/29/2512.9112.9112.9112.9100
05/28/2512.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.93 - 13.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84