USMF, SFHFX End of Day and Historical Stock Data [Shenkman Capital Floating Rate High Income Fund]

14 May 2026

LAST: 8.850	CHANGE: 0.00	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 0.00	PREV: 8.850	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.850	8.850	8.850	8.850
13 May 26	8.850	8.850	8.850	8.850
12 May 26	8.840	8.840	8.840	8.840
11 May 26	8.840	8.840	8.840	8.840
08 May 26	8.830	8.830	8.830	8.830
07 May 26	8.820	8.820	8.820	8.820
06 May 26	8.810	8.810	8.810	8.810
05 May 26	8.800	8.800	8.800	8.800
04 May 26	8.790	8.790	8.790	8.790
01 May 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850