USMF, SFHIX End of Day and Historical Stock Data [Shenkman Capital Floating Rate High Income Fund]

12 Dec 2025

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.010	9.010	9.010	9.010
11 Dec 25	9.010	9.010	9.010	9.010
10 Dec 25	9.010	9.010	9.010	9.010
09 Dec 25	9.000	9.000	9.000	9.000
08 Dec 25	9.000	9.000	9.000	9.000
05 Dec 25	8.990	8.990	8.990	8.990
04 Dec 25	8.980	8.980	8.980	8.980
03 Dec 25	8.970	8.970	8.970	8.970
02 Dec 25	8.970	8.970	8.970	8.970
01 Dec 25	8.970	8.970	8.970	8.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010