SFHYXHundredfold Select Alternative Fund Service Clas06/10/2025
LAST:

 22.68		CHANGE:
 0.03		OPEN:
22.68		HIGH:
22.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
22.71		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.6822.6822.6822.6800
06/09/2522.7122.7122.7122.7100
06/06/2522.7422.7422.7422.7400
06/05/2522.7222.7222.7222.7200
06/04/2522.7622.7622.7622.7600
06/03/2522.7422.7422.7422.7400
06/02/2522.6822.6822.6822.6800
05/30/2522.6222.6222.6222.6200
05/29/2522.6022.6022.6022.6000
05/28/2522.5722.5722.5722.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.92 - 23.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84