SFLNXSchwab Fundamental US Lg Company Index Fund Inst06/10/2025
LAST:

 28.61		CHANGE:
 0.21		OPEN:
28.61		HIGH:
28.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.74		PREV:
28.40		LOW:
28.61		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.6128.6128.6128.6100
06/09/2528.4028.4028.4028.4000
06/06/2528.3628.3628.3628.3600
06/05/2528.0528.0528.0528.0500
06/04/2528.1228.1228.1228.1200
06/03/2528.2228.2228.2228.2200
06/02/2528.0528.0528.0528.0500
05/30/2528.0128.0128.0128.0100
05/29/2527.9827.9827.9827.9800
05/28/2527.8927.8927.8927.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.65 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84