SFMIXAmerican Beacon Stephens Mid-Cap Growth Fd Inst06/10/2025
LAST:

 40.47		CHANGE:
 0.07		OPEN:
40.47		HIGH:
40.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
40.54		LOW:
40.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2540.4740.4740.4740.4700
06/09/2540.5440.5440.5440.5400
06/06/2540.6240.6240.6240.6200
06/05/2540.2140.2140.2140.2100
06/04/2540.1440.1440.1440.1400
06/03/2539.8339.8339.8339.8300
06/02/2539.4239.4239.4239.4200
05/30/2539.2339.2339.2339.2300
05/29/2539.0939.0939.0939.0900
05/28/2539.2339.2339.2339.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.02 - 42.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84