EODData

USMF, SFRCX: Virtus Seix Floating Rate High Income Fund C

14 May 2026
LAST:

7.650

CHANGE:
 0.01
OPEN:
7.650
HIGH:
7.650
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.640
LOW:
7.650
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.6507.6507.6507.6500
13 May 267.6407.6407.6407.6400
12 May 267.6407.6407.6407.6400
11 May 267.6507.6507.6507.6500
08 May 267.6407.6407.6407.6400
07 May 267.6407.6407.6407.6400
06 May 267.6307.6307.6307.6300
05 May 267.6207.6207.6207.6200
04 May 267.6207.6207.6207.6200
01 May 267.6207.6207.6207.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.1%
MA10:7.640.2%
MA20:7.620.3%
MA50:7.590.8%
MA100:7.600.6%
MA200:7.630.3%
STO9:100.00 
STO14:100.00 
RSI14:80.00 
MTM14:0.03
ROC14:0.00 
ATR:0.00 
Week High:7.650.0%
Week Low:7.640.1%
Month High:7.650.0%
Month Low:7.570.3%
Year High:7.710.8%
Year Low:7.531.6%
Volatility:0.69