SFREXSchwab Fundamental Global Real Estate Index Fund06/10/2025
LAST:

 9.670		CHANGE:
 0.09		OPEN:
9.670		HIGH:
9.670		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.94		PREV:
9.580		LOW:
9.670		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.6709.6709.6709.67000
06/09/259.5809.5809.5809.58000
06/06/259.5609.5609.5609.56000
06/05/259.5209.5209.5209.52000
06/04/259.5109.5109.5109.51000
06/03/259.4909.4909.4909.49000
06/02/259.5009.5009.5009.50000
05/30/259.4809.4809.4809.48000
05/29/259.4609.4609.4609.46000
05/28/259.4009.4009.4009.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84