SFSNXSchwab Fundamental US Small Company Index Fd06/10/2025
LAST:

 17.10		CHANGE:
 0.10		OPEN:
17.10		HIGH:
17.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
17.00		LOW:
17.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.1017.1017.1017.1000
06/09/2517.0017.0017.0017.0000
06/06/2516.9016.9016.9016.9000
06/05/2516.6916.6916.6916.6900
06/04/2516.7016.7016.7016.7000
06/03/2516.7416.7416.7416.7400
06/02/2516.5216.5216.5216.5200
05/30/2516.5716.5716.5716.5700
05/29/2516.6316.6316.6316.6300
05/28/2516.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84