SGAPXVirtus Sga Global Growth Fund - Class I06/10/2025
LAST:

 24.20		CHANGE:
 0.14		OPEN:
24.20		HIGH:
24.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.58		PREV:
24.06		LOW:
24.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2524.2024.2024.2024.2000
06/09/2524.0624.0624.0624.0600
06/06/2524.0624.0624.0624.0600
06/05/2523.8323.8323.8323.8300
06/04/2523.7823.7823.7823.7800
06/03/2523.6223.6223.6223.6200
06/02/2523.6523.6523.6523.6500
05/30/2523.5223.5223.5223.5200
05/29/2523.4923.4923.4923.4900
05/28/2523.4623.4623.4623.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 30.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84