SGDIXSprott Gold Equity Fund Institutional Class06/10/2025
LAST:

 78.84		CHANGE:
 1.08		OPEN:
78.84		HIGH:
78.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
79.92		LOW:
78.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2578.8478.8478.8478.8400
06/09/2579.9279.9279.9279.9200
06/06/2579.6779.6779.6779.6700
06/05/2581.1481.1481.1481.1400
06/04/2580.4480.4480.4480.4400
06/03/2580.1580.1580.1580.1500
06/02/2579.2979.2979.2979.2900
05/30/2575.7375.7375.7375.7300
05/29/2575.2075.2075.2075.2000
05/28/2575.6075.6075.6075.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.88 - 81.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84