SGENXFirst Eagle Global Fund Class A06/10/2025
LAST:

 75.92		CHANGE:
 0.11		OPEN:
75.92		HIGH:
75.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
75.81		LOW:
75.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2575.9275.9275.9275.9200
06/09/2575.8175.8175.8175.8100
06/06/2575.6075.6075.6075.6000
06/05/2575.3475.3475.3475.3400
06/04/2575.2775.2775.2775.2700
06/03/2575.0575.0575.0575.0500
06/02/2574.9474.9474.9474.9400
05/30/2574.3374.3374.3374.3300
05/29/2574.4874.4874.4874.4800
05/28/2574.2274.2274.2274.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:65.34 - 75.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84