SGFCXSparrow Growth Fund Class C06/10/2025
LAST:

 44.06		CHANGE:
 0.08		OPEN:
44.06		HIGH:
44.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
43.98		LOW:
44.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2544.0644.0644.0644.0600
06/09/2543.9843.9843.9843.9800
06/06/2544.1644.1644.1644.1600
06/05/2543.7543.7543.7543.7500
06/04/2543.9043.9043.9043.9000
06/03/2543.7543.7543.7543.7500
06/02/2543.6343.6343.6343.6300
05/30/2543.3843.3843.3843.3800
05/29/2543.1843.1843.1843.1800
05/28/2543.1143.1143.1143.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.47 - 44.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84