SGFFXSparrow Growth Fd Cl A06/10/2025
LAST:

 49.45		CHANGE:
 0.09		OPEN:
49.45		HIGH:
49.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
49.36		LOW:
49.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2549.4549.4549.4549.4500
06/09/2549.3649.3649.3649.3600
06/06/2549.5649.5649.5649.5600
06/05/2549.1149.1149.1149.1100
06/04/2549.2749.2749.2749.2700
06/03/2549.1049.1049.1049.1000
06/02/2548.9648.9648.9648.9600
05/30/2548.6848.6848.6848.6800
05/29/2548.4648.4648.4648.4600
05/28/2548.3748.3748.3748.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:38.52 - 50.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 22, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84