USMF, SGHAX End of Day and Historical Stock Data [Dws Global High Income Fund

31 Mar 2026

LAST: 6.210	CHANGE: 0.03	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.49	PREV: 6.180	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	6.210	6.210	6.210	6.210
30 Mar 26	6.180	6.180	6.180	6.180
27 Mar 26	6.180	6.180	6.180	6.180
26 Mar 26	6.200	6.200	6.200	6.200
25 Mar 26	6.230	6.230	6.230	6.230
24 Mar 26	6.210	6.210	6.210	6.210
23 Mar 26	6.220	6.220	6.220	6.220
20 Mar 26	6.210	6.210	6.210	6.210
19 Mar 26	6.230	6.230	6.230	6.230
18 Mar 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210