USMF, SGHCX End of Day and Historical Stock Data [Dws Global High Income Fund

30 Jan 2026

LAST: 6.370	CHANGE: 0.00	OPEN: 6.370	HIGH: 6.370	ASK: 0.000	VOLUME: 0
LAST: 6.370	CHG(%): 0.00	PREV: 6.370	LOW: 6.370	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	6.370	6.370	6.370	6.370
29 Jan 26	6.370	6.370	6.370	6.370
28 Jan 26	6.380	6.380	6.380	6.380
27 Jan 26	6.380	6.380	6.380	6.380
26 Jan 26	6.380	6.380	6.380	6.380
23 Jan 26	6.380	6.380	6.380	6.380
22 Jan 26	6.380	6.380	6.380	6.380
21 Jan 26	6.370	6.370	6.370	6.370
20 Jan 26	6.360	6.360	6.360	6.360
16 Jan 26	6.370	6.370	6.370	6.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.370