USMF, SGHRX End of Day and Historical Stock Data [Dws Global High Income Fund

29 Oct 2025

LAST: 6.310	CHANGE: 0.01	OPEN: 6.310	HIGH: 6.310	ASK: 0.000	VOLUME: 0
LAST: 6.310	CHG(%): 0.16	PREV: 6.320	LOW: 6.310	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	6.310	6.310	6.310	6.310
28 Oct 25	6.320	6.320	6.320	6.320
27 Oct 25	6.320	6.320	6.320	6.320
24 Oct 25	6.300	6.300	6.300	6.300
23 Oct 25	6.290	6.290	6.290	6.290
22 Oct 25	6.280	6.280	6.280	6.280
21 Oct 25	6.290	6.290	6.290	6.290
20 Oct 25	6.290	6.290	6.290	6.290
17 Oct 25	6.280	6.280	6.280	6.280
16 Oct 25	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.310