USMF, SGHSX End of Day and Historical Stock Data [Dws Global High Income Fund

17 Dec 2025

LAST: 6.340	CHANGE: 0.00	OPEN: 6.340	HIGH: 6.340	ASK: 0.000	VOLUME: 0
LAST: 6.340	CHG(%): 0.00	PREV: 6.340	LOW: 6.340	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	6.340	6.340	6.340	6.340
16 Dec 25	6.340	6.340	6.340	6.340
15 Dec 25	6.350	6.350	6.350	6.350
12 Dec 25	6.340	6.340	6.340	6.340
11 Dec 25	6.350	6.350	6.350	6.350
10 Dec 25	6.340	6.340	6.340	6.340
09 Dec 25	6.340	6.340	6.340	6.340
08 Dec 25	6.350	6.350	6.350	6.350
05 Dec 25	6.360	6.360	6.360	6.360
04 Dec 25	6.360	6.360	6.360	6.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.340