SGIDXSteward Global Equity Income Fund - Class A06/10/2025
LAST:

 35.97		CHANGE:
 0.20		OPEN:
35.97		HIGH:
35.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
35.77		LOW:
35.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2535.9735.9735.9735.9700
06/09/2535.7735.7735.7735.7700
06/06/2535.6835.6835.6835.6800
06/05/2535.4035.4035.4035.4000
06/04/2535.3935.3935.3935.3900
06/03/2535.4135.4135.4135.4100
06/02/2535.0935.0935.0935.0900
05/30/2535.0235.0235.0235.0200
05/29/2535.3035.3035.3035.3000
05/28/2535.2435.2435.2435.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:29.94 - 35.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84