EODData

USMF, SGIDX: Steward Global Equity Income Fund - Class A

19 May 2026
LAST:

38.99

CHANGE:
 0.25
OPEN:
38.99
HIGH:
38.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
39.24
LOW:
38.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2638.9938.9938.9938.990
18 May 2639.2439.2439.2439.240
15 May 2638.9538.9538.9538.950
14 May 2639.3439.3439.3439.340
13 May 2639.1439.1439.1439.140
12 May 2639.2039.2039.2039.200
11 May 2639.4439.4439.4439.440
08 May 2639.6239.6239.6239.620
07 May 2639.2439.2439.2439.240
06 May 2639.7339.7339.7339.730

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:39.130.4%
MA10:39.290.8%
MA20:39.220.6%
MA50:38.291.8%
MA100:38.371.6%
MA200:38.361.6%
STO9:5.97 
STO14:5.13 
RSI14:51.62
WPR14:-94.87 
MTM14:-0.56
ROC14:-0.01 
ATR:0.31 
Week High:39.340.9%
Week Low:38.950.1%
Month High:39.731.9%
Month Low:38.761.6%
Year High:40.213.1%
Year Low:35.0211.3%