SGIIXFirst Eagle Global Fund Class I06/10/2025
LAST:

 76.45		CHANGE:
 0.11		OPEN:
76.45		HIGH:
76.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
76.34		LOW:
76.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2576.4576.4576.4576.4500
06/09/2576.3476.3476.3476.3400
06/06/2576.1276.1276.1276.1200
06/05/2575.8675.8675.8675.8600
06/04/2575.7975.7975.7975.7900
06/03/2575.5775.5775.5775.5700
06/02/2575.4675.4675.4675.4600
05/30/2574.8474.8474.8474.8400
05/29/2574.9974.9974.9974.9900
05/28/2574.7374.7374.7374.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:65.77 - 76.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84