SGSCXDws Global Small Cap Fund - Class S06/10/2025
LAST:

 31.09		CHANGE:
 0.21		OPEN:
31.09		HIGH:
31.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
30.88		LOW:
31.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2531.0931.0931.0931.0900
06/09/2530.8830.8830.8830.8800
06/06/2530.7930.7930.7930.7900
06/05/2530.5530.5530.5530.5500
06/04/2530.4830.4830.4830.4800
06/03/2530.4630.4630.4630.4600
06/02/2530.3130.3130.3130.3100
05/30/2530.1830.1830.1830.1800
05/29/2530.2530.2530.2530.2500
05/28/2530.1630.1630.1630.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.45 - 34.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84