EODData

MEMBERSHIP REGISTER LOG IN

USMF, SGSYX: Western Asset Mortgage Total Return Fund Class I

29 Jan 2026
LAST:

8.440

CHANGE:
 0.01		OPEN:
8.440		HIGH:
8.440		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.430		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 268.4408.4408.4408.4400
28 Jan 268.4308.4308.4308.4300
27 Jan 268.4308.4308.4308.4300
26 Jan 268.4208.4208.4208.4200
23 Jan 268.4108.4108.4108.4100
22 Jan 268.4108.4108.4108.4100
21 Jan 268.4108.4108.4108.4100
20 Jan 268.3908.3908.3908.3900
16 Jan 268.4208.4208.4208.4200
15 Jan 268.4508.4508.4508.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.430.2%
MA10:8.420.2%
MA20:8.430.1%
MA50:8.430.1%
MA100:8.440.0%
MA200:8.361.0%
STO9:100.00 
STO14:71.43
RSI14:55.56
WPR14:-28.57
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.440.0%
Week Low:8.410.4%
Month High:8.460.2%
Month Low:8.391.0%
Year High:8.510.8%
Year Low:8.143.7%