SGTRXColumbia Seligman Global Technology Fund Class R06/10/2025
LAST:

 67.04		CHANGE:
 0.47		OPEN:
67.04		HIGH:
67.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
66.57		LOW:
67.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2567.0467.0467.0467.0400
06/09/2566.5766.5766.5766.5700
06/06/2566.1466.1466.1466.1400
06/05/2565.3365.3365.3365.3300
06/04/2565.3065.3065.3065.3000
06/03/2564.6964.6964.6964.6900
06/02/2563.4763.4763.4763.4700
05/30/2563.0263.0263.0263.0200
05/29/2563.3463.3463.3463.3400
05/28/2563.4663.4663.4663.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:50.75 - 79.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84