SGTTXColumbia Seligman Global Technology Fund Class I06/10/2025
LAST:

 76.77		CHANGE:
 0.54		OPEN:
76.77		HIGH:
76.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
76.23		LOW:
76.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2576.7776.7776.7776.7700
06/09/2576.2376.2376.2376.2300
06/06/2575.7475.7475.7475.7400
06/05/2574.8074.8074.8074.8000
06/04/2574.7774.7774.7774.7700
06/03/2574.0874.0874.0874.0800
06/02/2572.6772.6772.6772.6700
05/30/2572.1572.1572.1572.1500
05/29/2572.5272.5272.5272.5200
05/28/2572.6672.6672.6672.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.06 - 89.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84