USMF, SGVSX End of Day and Historical Stock Data [Western Asset Mortgage Total Return Fund Class 1]

03 Feb 2026

LAST: 8.390	CHANGE: 0.00	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.00	PREV: 8.390	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	8.390	8.390	8.390	8.390
02 Feb 26	8.390	8.390	8.390	8.390
30 Jan 26	8.400	8.400	8.400	8.400
29 Jan 26	8.410	8.410	8.410	8.410
28 Jan 26	8.400	8.400	8.400	8.400
27 Jan 26	8.400	8.400	8.400	8.400
26 Jan 26	8.390	8.390	8.390	8.390
23 Jan 26	8.390	8.390	8.390	8.390
22 Jan 26	8.380	8.380	8.380	8.380
21 Jan 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390