USMF, SGVSX End of Day and Historical Stock Data [Western Asset Mortgage Total Return Fund Class 1]

31 Oct 2025

LAST: 8.390	CHANGE: 0.01	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.12	PREV: 8.400	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	8.390	8.390	8.390	8.390
30 Oct 25	8.400	8.400	8.400	8.400
29 Oct 25	8.410	8.410	8.410	8.410
28 Oct 25	8.460	8.460	8.460	8.460
27 Oct 25	8.450	8.450	8.450	8.450
24 Oct 25	8.460	8.460	8.460	8.460
23 Oct 25	8.450	8.450	8.450	8.450
22 Oct 25	8.470	8.470	8.470	8.470
21 Oct 25	8.470	8.470	8.470	8.470
20 Oct 25	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390