USMF, SGYAX End of Day and Historical Stock Data [Sei Insti Inv TR High Yield Bond Fund Cl A]

07 Oct 2026

LAST: 6.660	CHANGE: 0.02	OPEN: 6.660	HIGH: 6.660	ASK: 0.000	VOLUME: 0
LAST: 6.660	CHG(%): 0.30	PREV: 6.680	LOW: 6.660	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	6.660	6.660	6.660	6.660
06 Oct 26	6.680	6.680	6.680	6.680
05 Oct 26	6.660	6.660	6.660	6.660
02 Oct 26	6.670	6.670	6.670	6.670
01 Oct 26	6.650	6.650	6.650	6.650
30 Sep 26	6.670	6.670	6.670	6.670
29 Sep 26	6.670	6.670	6.670	6.670
28 Sep 26	6.680	6.680	6.680	6.680
25 Sep 26	6.710	6.710	6.710	6.710
24 Sep 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.660