USMF, SGYAX End of Day and Historical Stock Data [Sei Insti Inv TR High Yield Bond Fund Cl A]

06 Apr 2026

LAST: 6.910	CHANGE: 0.01	OPEN: 6.910	HIGH: 6.910	ASK: 0.000	VOLUME: 0
LAST: 6.910	CHG(%): 0.14	PREV: 6.900	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Apr 26	6.910	6.910	6.910	6.910
02 Apr 26	6.900	6.900	6.900	6.900
01 Apr 26	6.900	6.900	6.900	6.900
31 Mar 26	6.880	6.880	6.880	6.880
30 Mar 26	6.840	6.840	6.840	6.840
27 Mar 26	6.840	6.840	6.840	6.840
26 Mar 26	6.870	6.870	6.870	6.870
25 Mar 26	6.900	6.900	6.900	6.900
24 Mar 26	6.880	6.880	6.880	6.880
23 Mar 26	6.890	6.890	6.890	6.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.910