SHAPXClearbridge Appreciation Fund Class A06/10/2025
LAST:

 36.09		CHANGE:
 0.13		OPEN:
36.09		HIGH:
36.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
35.96		LOW:
36.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.0936.0936.0936.0900
06/09/2535.9635.9635.9635.9600
06/06/2535.9635.9635.9635.9600
06/05/2535.6935.6935.6935.6900
06/04/2535.8035.8035.8035.8000
06/03/2535.7635.7635.7635.7600
06/02/2535.6235.6235.6235.6200
05/30/2535.4535.4535.4535.4500
05/29/2535.3735.3735.3735.3700
05/28/2535.2435.2435.2435.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84