USMF, SHDAX End of Day and Historical Stock Data [Western Asset Short Duration Municipal Income Fu]

24 Aug 2026

LAST: 5.050	CHANGE: 0.00	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.00	PREV: 5.050	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	5.050	5.050	5.050	5.050
21 Aug 26	5.050	5.050	5.050	5.050
20 Aug 26	5.050	5.050	5.050	5.050
19 Aug 26	5.060	5.060	5.060	5.060
18 Aug 26	5.050	5.050	5.050	5.050
17 Aug 26	5.050	5.050	5.050	5.050
14 Aug 26	5.060	5.060	5.060	5.060
13 Aug 26	5.060	5.060	5.060	5.060
12 Aug 26	5.060	5.060	5.060	5.060
11 Aug 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050