EODData

USMF, SHDIX: American Beacon Shapiro Smid Cap Equity Fund - I

26 Jun 2026
LAST:

8.960

CHANGE:
 0.01
OPEN:
8.960
HIGH:
8.960
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.950
LOW:
8.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 268.9608.9608.9608.9600
25 Jun 268.9508.9508.9508.9500
24 Jun 268.9508.9508.9508.9500
23 Jun 268.9508.9508.9508.9500
22 Jun 268.9508.9508.9508.9500
18 Jun 268.9508.9508.9508.9500
17 Jun 268.9508.9508.9508.9500
16 Jun 268.9508.9508.9508.9500
15 Jun 268.9508.9508.9508.9500
12 Jun 268.9408.9408.9408.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.950.1%
MA10:8.950.1%
MA20:8.940.2%
MA50:9.061.1%
MA100:9.051.0%
MA200:9.496.0%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.00 
ATR:0.00 
Week High:8.960.0%
Week Low:8.950.1%
Month High:8.960.0%
Month Low:8.926.0%
Year High:10.4716.9%
Year Low:8.436.3%
Volatility:7.06