USMF, SHDPX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

14 May 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.550	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.540	8.540	8.540	8.540
13 May 26	8.550	8.550	8.550	8.550
12 May 26	8.660	8.660	8.660	8.660
11 May 26	8.770	8.770	8.770	8.770
08 May 26	8.980	8.980	8.980	8.980
07 May 26	8.970	8.970	8.970	8.970
06 May 26	8.900	8.900	8.900	8.900
05 May 26	8.820	8.820	8.820	8.820
04 May 26	8.960	8.960	8.960	8.960
01 May 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540