SHDPXAmerican Beacon Shapiro Smid Cap Equity Fund - I06/10/2025
LAST:

 9.250		CHANGE:
 0.17		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.87		PREV:
9.080		LOW:
9.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.2509.2509.2509.25000
06/09/259.0809.0809.0809.08000
06/06/258.9108.9108.9108.91000
06/05/258.8008.8008.8008.80000
06/04/258.8108.8108.8108.81000
06/03/258.8308.8308.8308.83000
06/02/258.6608.6608.6608.66000
05/30/258.7208.7208.7208.72000
05/29/258.7808.7808.7808.78000
05/28/258.7308.7308.7308.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 11.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84