USMF, SHDPX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

12 Dec 2025

LAST: 9.800	CHANGE: 0.08	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.81	PREV: 9.880	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.800	9.800	9.800	9.800
11 Dec 25	9.880	9.880	9.880	9.880
10 Dec 25	9.730	9.730	9.730	9.730
09 Dec 25	9.530	9.530	9.530	9.530
08 Dec 25	9.530	9.530	9.530	9.530
05 Dec 25	9.600	9.600	9.600	9.600
04 Dec 25	9.610	9.610	9.610	9.610
03 Dec 25	9.700	9.700	9.700	9.700
02 Dec 25	9.620	9.620	9.620	9.620
01 Dec 25	9.650	9.650	9.650	9.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800