USMF, SHDRX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

31 Oct 2025

LAST: 9.800	CHANGE: 0.03	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.31	PREV: 9.770	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	9.800	9.800	9.800	9.800
30 Oct 25	9.770	9.770	9.770	9.770
29 Oct 25	9.870	9.870	9.870	9.870
28 Oct 25	10.070	10.070	10.070	10.070
27 Oct 25	10.160	10.160	10.160	10.160
24 Oct 25	10.160	10.160	10.160	10.160
23 Oct 25	10.120	10.120	10.120	10.120
22 Oct 25	10.020	10.020	10.020	10.020
21 Oct 25	10.090	10.090	10.090	10.090
20 Oct 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800