USMF, SHDRX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

29 Jan 2026

LAST: 9.830	CHANGE: 0.06	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 0.61	PREV: 9.890	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.830	9.830	9.830	9.830
28 Jan 26	9.890	9.890	9.890	9.890
27 Jan 26	9.960	9.960	9.960	9.960
26 Jan 26	10.070	10.070	10.070	10.070
23 Jan 26	10.120	10.120	10.120	10.120
22 Jan 26	10.150	10.150	10.150	10.150
21 Jan 26	10.100	10.100	10.100	10.100
20 Jan 26	9.910	9.910	9.910	9.910
16 Jan 26	10.060	10.060	10.060	10.060
15 Jan 26	10.090	10.090	10.090	10.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830