EODData

USMF, SHDYX: American Beacon Shapiro Smid Cap Equity Fund - Y

21 May 2026
LAST:

8.810

CHANGE:
 0.02
OPEN:
8.810
HIGH:
8.810
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.830
LOW:
8.810
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.8108.8108.8108.8100
20 May 268.8308.8308.8308.8300
19 May 268.7508.7508.7508.7500
18 May 268.7808.7808.7808.7800
15 May 268.7208.7208.7208.7200
14 May 268.7708.7708.7708.7700
13 May 268.7808.7808.7808.7800
12 May 268.9008.9008.9008.9000
11 May 269.0009.0009.0009.0000
08 May 269.2209.2209.2209.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.4%
MA10:8.860.5%
MA20:9.032.5%
MA50:8.880.8%
MA100:9.184.2%
MA200:9.548.2%
STO9:32.14
STO14:18.00 
RSI14:28.85 
WPR14:-82.00 
MTM14:-0.39
ROC14:-0.04 
ATR:0.07 
Week High:8.830.2%
Week Low:8.721.0%
Month High:9.275.2%
Month Low:8.728.2%
Year High:10.3817.8%
Year Low:8.345.6%
Volatility:1.81