USMF, SHDYX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

26 Mar 2026

LAST: 8.520	CHANGE: 0.08	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.93	PREV: 8.600	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.520	8.520	8.520	8.520
25 Mar 26	8.600	8.600	8.600	8.600
24 Mar 26	8.540	8.540	8.540	8.540
23 Mar 26	8.610	8.610	8.610	8.610
20 Mar 26	8.480	8.480	8.480	8.480
19 Mar 26	8.660	8.660	8.660	8.660
18 Mar 26	8.670	8.670	8.670	8.670
17 Mar 26	8.790	8.790	8.790	8.790
16 Mar 26	8.750	8.750	8.750	8.750
13 Mar 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520