USMF, SHDYX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

29 Oct 2025

LAST: 9.780	CHANGE: 0.20	OPEN: 9.780	HIGH: 9.780	ASK: 0.000	VOLUME: 0
LAST: 9.780	CHG(%): 2.00	PREV: 9.980	LOW: 9.780	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	9.780	9.780	9.780	9.780
28 Oct 25	9.980	9.980	9.980	9.980
27 Oct 25	10.070	10.070	10.070	10.070
24 Oct 25	10.070	10.070	10.070	10.070
23 Oct 25	10.030	10.030	10.030	10.030
22 Oct 25	9.930	9.930	9.930	9.930
21 Oct 25	10.000	10.000	10.000	10.000
20 Oct 25	9.880	9.880	9.880	9.880
17 Oct 25	9.740	9.740	9.740	9.740
16 Oct 25	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780