USMF, SHEAX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

05 Feb 2026

LAST: 8.850	CHANGE: 0.15	OPEN: 8.850	HIGH: 8.850	ASK: 0.000	VOLUME: 0
LAST: 8.850	CHG(%): 1.67	PREV: 8.990	LOW: 8.850	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	8.850	8.850	8.850	8.850
04 Feb 26	9.140	9.140	9.140	9.140
03 Feb 26	8.990	8.990	8.990	8.990
02 Feb 26	9.340	9.340	9.340	9.340
30 Jan 26	9.380	9.380	9.380	9.380
29 Jan 26	9.440	9.440	9.440	9.440
28 Jan 26	9.490	9.490	9.490	9.490
27 Jan 26	9.560	9.560	9.560	9.560
26 Jan 26	9.670	9.670	9.670	9.670
23 Jan 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.850