USMF, SHEAX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

26 Mar 2026

LAST: 8.260	CHANGE: 0.08	OPEN: 8.260	HIGH: 8.260	ASK: 0.000	VOLUME: 0
LAST: 8.260	CHG(%): 0.96	PREV: 8.340	LOW: 8.260	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.260	8.260	8.260	8.260
25 Mar 26	8.340	8.340	8.340	8.340
24 Mar 26	8.280	8.280	8.280	8.280
23 Mar 26	8.350	8.350	8.350	8.350
20 Mar 26	8.220	8.220	8.220	8.220
19 Mar 26	8.400	8.400	8.400	8.400
18 Mar 26	8.410	8.410	8.410	8.410
17 Mar 26	8.520	8.520	8.520	8.520
16 Mar 26	8.490	8.490	8.490	8.490
13 Mar 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.260