USMF, SHEAX End of Day and Historical Stock Data [American Beacon Shapiro Smid Cap Equity Fund

21 May 2026

LAST: 8.540	CHANGE: 0.01	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.12	PREV: 8.550	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.540	8.540	8.540	8.540
20 May 26	8.550	8.550	8.550	8.550
19 May 26	8.480	8.480	8.480	8.480
18 May 26	8.510	8.510	8.510	8.510
15 May 26	8.450	8.450	8.450	8.450
14 May 26	8.500	8.500	8.500	8.500
13 May 26	8.510	8.510	8.510	8.510
12 May 26	8.620	8.620	8.620	8.620
11 May 26	8.730	8.730	8.730	8.730
08 May 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540