SHGTXColumbia Seligman Global Technology Fund Class A06/10/2025
LAST:

 72.66		CHANGE:
 0.51		OPEN:
72.66		HIGH:
72.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
72.15		LOW:
72.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2572.6672.6672.6672.6600
06/09/2572.1572.1572.1572.1500
06/06/2571.6971.6971.6971.6900
06/05/2570.8070.8070.8070.8000
06/04/2570.7870.7870.7870.7800
06/03/2570.1270.1270.1270.1200
06/02/2568.7868.7868.7868.7800
05/30/2568.3068.3068.3068.3000
05/29/2568.6568.6568.6568.6500
05/28/2568.7768.7768.7768.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:54.98 - 85.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84