USMF, SHIAX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

16 Dec 2025

LAST: 4.810	CHANGE: 0.01	OPEN: 4.810	HIGH: 4.810	ASK: 0.000	VOLUME: 0
LAST: 4.810	CHG(%): 0.21	PREV: 4.820	LOW: 4.810	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	4.810	4.810	4.810	4.810
15 Dec 25	4.820	4.820	4.820	4.820
12 Dec 25	4.820	4.820	4.820	4.820
11 Dec 25	4.820	4.820	4.820	4.820
10 Dec 25	4.840	4.840	4.840	4.840
09 Dec 25	4.820	4.820	4.820	4.820
08 Dec 25	4.820	4.820	4.820	4.820
05 Dec 25	4.830	4.830	4.830	4.830
04 Dec 25	4.840	4.840	4.840	4.840
03 Dec 25	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.810