USMF, SHIYX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

27 Mar 2026

LAST: 4.750	CHANGE: 0.02	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 4.750	CHG(%): 0.42	PREV: 4.770	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	4.750	4.750	4.750	4.750
26 Mar 26	4.770	4.770	4.770	4.770
25 Mar 26	4.790	4.790	4.790	4.790
24 Mar 26	4.780	4.780	4.780	4.780
23 Mar 26	4.780	4.780	4.780	4.780
20 Mar 26	4.780	4.780	4.780	4.780
19 Mar 26	4.790	4.790	4.790	4.790
18 Mar 26	4.800	4.800	4.800	4.800
17 Mar 26	4.810	4.810	4.810	4.810
16 Mar 26	4.800	4.800	4.800	4.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750