EODData

MEMBERSHIP REGISTER LOG IN

USMF, SHLMX: Virtus Stone Harbor Local Markets Fund Class I

06 Jul 2026
LAST:

8.710

CHANGE:
 0.03		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHG(%):
0.35		PREV:
8.680		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 268.7108.7108.7108.7100
02 Jul 268.6808.6808.6808.6800
01 Jul 268.6708.6708.6708.6700
29 Jun 268.6708.6708.6708.6700
26 Jun 268.6608.6608.6608.6600
25 Jun 268.6408.6408.6408.6400
24 Jun 268.5908.5908.5908.5900
23 Jun 268.6008.6008.6008.6000
22 Jun 268.6408.6408.6408.6400
18 Jun 268.6608.6608.6608.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.680.4%
MA10:8.650.7%
MA20:8.640.8%
MA50:8.621.1%
MA100:8.611.1%
MA200:8.801.1%
STO9:100.00 
STO14:70.59
RSI14:60.47 
WPR14:-29.41
MTM14:0.03
ROC14:0.00 
ATR:0.03 
Week High:8.710.0%
Week Low:8.670.5%
Month High:8.760.6%
Month Low:8.511.1%
Year High:9.357.3%
Year Low:8.285.2%
Volatility:0.87