EODData

USMF, SHMDX: Virtus Stone Harbor Emerging Markets Debt Income

29 Jan 2026
LAST:

7.940

CHANGE:
 0.06
OPEN:
7.940
HIGH:
7.940
ASK:
0.000
VOLUME:
0
CHG(%):
0.75
PREV:
8.000
LOW:
7.940
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 267.9407.9407.9407.9400
28 Jan 268.0008.0008.0008.0000
27 Jan 268.0008.0008.0008.0000
26 Jan 268.0008.0008.0008.0000
23 Jan 267.9807.9807.9807.9800
22 Jan 267.9707.9707.9707.9700
21 Jan 267.9807.9807.9807.9800
20 Jan 267.9507.9507.9507.9500
16 Jan 267.9907.9907.9907.9900
15 Jan 267.9907.9907.9907.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.980.6%
MA10:7.980.5%
MA20:7.970.4%
MA50:7.950.1%
MA100:7.890.6%
MA200:7.673.5%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:8.000.8%
Week Low:7.940.0%
Month High:8.000.8%
Month Low:7.933.5%
Year High:8.000.8%
Year Low:7.0712.3%
Volatility:1.84