USMF, SHMDX End of Day and Historical Stock Data [Virtus Stone Harbor Emerging Markets Debt Income]

04 Nov 2025

LAST: 7.900	CHANGE: 0.02	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.25	PREV: 7.920	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	7.900	7.900	7.900	7.900
03 Nov 25	7.920	7.920	7.920	7.920
31 Oct 25	7.930	7.930	7.930	7.930
30 Oct 25	7.920	7.920	7.920	7.920
29 Oct 25	7.940	7.940	7.940	7.940
28 Oct 25	7.940	7.940	7.940	7.940
27 Oct 25	7.930	7.930	7.930	7.930
24 Oct 25	7.870	7.870	7.870	7.870
23 Oct 25	7.850	7.850	7.850	7.850
22 Oct 25	7.850	7.850	7.850	7.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900