SHMDXVirtus Stone Harbor Emerging Markets Debt Income06/10/2025
LAST:

 7.440		CHANGE:
 0.03		OPEN:
7.440		HIGH:
7.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.40		PREV:
7.410		LOW:
7.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.4407.4407.4407.44000
06/09/257.4107.4107.4107.41000
06/06/257.4107.4107.4107.41000
06/05/257.4107.4107.4107.41000
06/04/257.4207.4207.4207.42000
06/03/257.3907.3907.3907.39000
06/02/257.3607.3607.3607.36000
05/30/257.3707.3707.3707.37000
05/29/257.3707.3707.3707.37000
05/28/257.3607.3607.3607.36000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.07 - 7.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84